Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/24 Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/24 Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/24 Chart for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/24 Chart for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/24 Chart for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/24 Chart for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 05/24 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/24 Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/24 Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/24 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/24 Chart for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/24 Chart for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/24 Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/24 Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/24 Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/24 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/24 Chart for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/24 Chart for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 05/24 Chart for @HE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 05/24 Chart for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 05/24 Chart for @DA5M
Jul 15 16.75 16.80 16.56 16.66 -0.03 16.65s 05/24 Chart for @DA5N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 15 14.00 14.00 Chart for @DK5K
Jun 15 14.47 14.47 14.35 14.45 -0.15 14.35s 05/24 Chart for @DK5M
Jul 15 14.89 14.85 Chart for @DK5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


DTN Blogs & Forums


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index


DTN Crops News
Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.

Friday, May 1, 2015 10:46AM CDT
In this week's Crop Tech Corner, scientists find transgenic genes occurring naturally in the sweet potato genome, a new Bt protein passes a food safety assessment by South American researchers, and Kenyan scientists explore a biotech technique that could produce aflatoxin-resistant corn.


DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

DTN Farm Business
Monday, May 18, 2015 8:30AM CDT
Farmers in South Dakota question why two strong cooperatives are aggressively moving forward with plans to merge when the local elevators offer them the best opportunity to compare prices and have multiple locations to deliver grain. Leaders at the two cooperatives say the merger is needed to reduce duplication and compete with a growing number of companies coming into the state offering grain marketing and agronomy services.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN