Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 375'6 381'4 2'6 378'6 12:31P Chart for @C5H
May 15 388'4 391'6 384'4 390'6 2'6 388'0 12:31P Chart for @C5K
Jul 15 396'4 399'6 393'0 398'6 2'4 396'2 12:31P Chart for @C5N
Sep 15 404'2 407'2 400'2 406'0 2'4 403'4 12:31P Chart for @C5U
Dec 15 414'2 417'0 410'2 415'6 2'4 413'2 12:31P Chart for @C5Z
Mar 16 422'4 425'6 419'2 424'2 2'0 422'2 12:31P Chart for @C6H
May 16 430'6 431'4 425'4 430'2 1'4 428'6 12:31P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1004'2 -7'0 1011'2 12:31P Chart for @S5H
May 15 1014'0 1018'0 1002'0 1007'4 -6'2 1013'6 12:30P Chart for @S5K
Jul 15 1018'0 1022'4 1007'2 1012'2 -5'4 1017'6 12:31P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'4 500'4 504'4 -3'4 508'0 12:31P Chart for @W5H
May 15 501'6 506'2 493'0 505'4 5'4 500'0 12:31P Chart for @W5K
Jul 15 505'6 509'6 496'6 509'0 5'0 504'0 12:30P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 151.550 151.675 - 1.775 153.450 12:31P Chart for @LE5J
Jun 15 145.725 145.800 143.925 144.125 - 1.675 145.800 12:31P Chart for @LE5M
Aug 15 143.775 143.800 142.075 142.425 - 1.250 143.675 12:31P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.850 66.050 -1.625 67.675 12:31P Chart for @HE5J
May 15 80.175 80.175 77.850 77.850 -2.450 80.300 12:31P Chart for @HE5K
Jun 15 83.000 83.175 80.575 80.750 -2.300 83.050 12:31P Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.46 15.65 15.44 15.50 0.04 15.46 12:25P Chart for @DA5H
Apr 15 15.70 15.79 15.47 15.51 -0.14 15.65 12:24P Chart for @DA5J
May 15 15.89 16.01 15.71 15.71 -0.17 15.88 12:29P Chart for @DA5K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 15.14 15.17 15.10 15.14 15.14 11:56A Chart for @DK5H
Apr 15 15.39 15.94 Chart for @DK5J
May 15 16.33 16.33 Chart for @DK5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


DTN Blogs & Forums


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Prices/Trends 03/03 11:45
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index


DTN Crops News
Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?

Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.

Monday, March 2, 2015 8:03AM CST
The need for consistent seeding depth focuses attention on new control systems.


DTN Videos
 03:19
3/2/2015 Grains Start The Month Lower
 05:05
2/20/2015 Argentina Update
 01:30
3/3/2015 Grains Slide Tuesday
 03:02
3/3/2015 Wide Pattern Variety Tuesday

DTN Farm Business
Thursday, February 19, 2015 3:49PM CST
As feared by the meat industry, the 2015 Dietary Guidelines Advisory Committee's report downplays the health role of lean meat in a diet while also advising Americans to reduce eating red and processed meat, refined grains, added sugars and sodium. The report also recommended replacing solid animal fats with vegetable oils and nuts.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN