Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 359'6 360'2 -0'4 360'6 10:29P Chart for @C5K
Jul 15 364'2 364'4 363'2 364'2 -0'4 364'6 10:32P Chart for @C5N
Sep 15 372'0 372'2 371'0 371'6 -0'6 372'4 10:32P Chart for @C5U
Dec 15 383'0 383'0 382'0 382'4 -0'6 383'2 10:29P Chart for @C5Z
Mar 16 394'0 394'0 393'4 393'6 -0'4 394'2 10:27P Chart for @C6H
May 16 401'6 401'6 401'0 401'0 -1'0 402'0 10:27P Chart for @C6K
Jul 16 409'0 409'0 408'0 408'0 -1'2 409'2 10:24P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'0 972'0 976'4 3'4 973'0 10:32P Chart for @S5K
Jul 15 972'2 978'2 972'0 976'4 3'4 973'0 10:32P Chart for @S5N
Aug 15 967'6 972'6 967'6 971'4 3'0 968'4 10:32P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 471'4 471'4 1'2 470'2 10:31P Chart for @W5K
Jul 15 475'0 476'6 474'4 475'0 1'6 473'2 10:31P Chart for @W5N
Sep 15 484'2 485'4 483'6 483'6 1'2 482'4 10:31P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04:00P Chart for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04:08P Chart for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.375 148.350s 04:00P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.625 0.325 72.275s 04:00P Chart for @HE5K
Jun 15 79.600 80.275 79.025 79.825 -0.050 79.400s 04:00P Chart for @HE5M
Jul 15 80.925 81.500 80.325 81.175 -0.025 80.725s 04:08P Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.81 15.82 15.80 15.80 15.80 07:01P Chart for @DA5J
May 15 16.54 16.56 16.48 16.48 -0.01 16.49 10:09P Chart for @DA5K
Jun 15 16.82 16.86 16.82 16.86 0.05 16.81 09:40P Chart for @DA5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 15 13.64 13.64 Chart for @DK5J
May 15 14.39 14.39 Chart for @DK5K
Jun 15 15.19 15.19 15.19 15.19 0.08 14.96s 04:00P Chart for @DK5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Blogs & Forums


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Close/Trends 04/27 15:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/27 11:28
DTN Closing Livestock Comment 04/27 16:45
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index


DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.


DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

DTN Farm Business
Thursday, April 23, 2015 10:30AM CDT
The FAA this month began accelerating its exemption approvals for companies testing the skies with drone technology. About one in every six or seven business approvals cites agricultural survey practices as the company's main purpose for wanting to use drones.

Wednesday, April 22, 2015 1:08PM CDT
Current Iowa land values are running about 16% below peak 2013 levels. That's according to a real-time index of the state's actual land sales that will be updated on a weekly basis for DTN readers.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN